Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.790	8.000	7.700	7.760	726,300	-0.06(-0.77%)
Dec 30, 2003	7.850	7.960	7.710	7.820	403,218	-0.05(-0.64%)
Dec 29, 2003	7.580	7.890	7.550	7.870	943,995	+0.29(+3.83%)
Dec 26, 2003	7.510	7.600	7.460	7.580	196,814	+0.13(+1.74%)
Dec 24, 2003	7.230	7.600	7.210	7.450	582,408	+0.03(+0.40%)
Dec 23, 2003	7.100	7.420	7.080	7.420	745,734	+0.34(+4.80%)
Dec 22, 2003	7.020	7.140	7.010	7.080	444,772	+0.03(+0.43%)
Dec 19, 2003	7.130	7.240	6.950	7.050	609,230	-0.07(-0.98%)
Dec 18, 2003	7.180	7.240	7.080	7.120	511,866	-0.06(-0.84%)
Dec 17, 2003	7.200	7.235	7.050	7.180	424,020	-0.02(-0.28%)
Dec 16, 2003	7.274	7.380	7.140	7.200	363,154	-0.10(-1.37%)
Dec 15, 2003	7.510	7.640	7.260	7.300	229,279	-0.15(-2.01%)
Dec 12, 2003	7.490	7.540	7.300	7.450	333,432	+0.00(+0.00%)
Dec 11, 2003	7.250	7.550	7.250	7.450	424,400	+0.20(+2.76%)
Dec 10, 2003	7.370	7.510	7.250	7.250	290,703	-0.15(-2.03%)
Dec 09, 2003	7.410	7.620	7.380	7.400	434,086	-0.12(-1.60%)
Dec 08, 2003	7.530	7.690	7.390	7.520	450,213	+0.02(+0.27%)
Dec 05, 2003	7.500	7.780	7.470	7.500	533,526	+0.00(+0.00%)
Dec 04, 2003	7.290	7.500	7.240	7.500	391,921	+0.21(+2.88%)
Dec 03, 2003	7.730	7.770	7.240	7.290	341,532	-0.29(-3.83%)
Dec 02, 2003	7.600	7.800	7.500	7.580	537,499	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices