Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.43 -0.15 (-0.18%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.490	6.490	6.300	6.390	256,800	-0.10(-1.54%)
Dec 30, 2004	6.400	6.490	6.240	6.490	214,000	+0.15(+2.37%)
Dec 29, 2004	6.300	6.340	6.190	6.340	195,500	+0.08(+1.28%)
Dec 28, 2004	6.020	6.330	6.020	6.260	332,000	+0.14(+2.29%)
Dec 27, 2004	6.120	6.230	6.010	6.120	402,200	+0.00(+0.00%)
Dec 23, 2004	5.970	6.180	5.910	6.120	267,200	+0.07(+1.16%)
Dec 22, 2004	6.110	6.190	5.890	6.050	912,300	-0.09(-1.47%)
Dec 21, 2004	6.200	6.300	6.090	6.140	442,500	-0.10(-1.60%)
Dec 20, 2004	6.260	6.450	6.200	6.240	495,900	-0.03(-0.48%)
Dec 17, 2004	6.200	6.310	6.180	6.270	281,500	+0.06(+0.97%)
Dec 16, 2004	6.100	6.270	6.050	6.210	477,700	-0.01(-0.16%)
Dec 15, 2004	5.990	6.300	5.850	6.220	668,200	+0.12(+1.97%)
Dec 14, 2004	5.850	6.150	5.830	6.100	664,600	+0.20(+3.39%)
Dec 13, 2004	5.840	5.980	5.510	5.900	665,900	+0.15(+2.61%)
Dec 10, 2004	5.460	5.770	5.450	5.750	406,200	+0.27(+4.93%)
Dec 09, 2004	5.680	5.750	5.330	5.480	423,600	-0.12(-2.14%)
Dec 08, 2004	5.700	5.850	5.480	5.600	649,600	+0.18(+3.32%)
Dec 07, 2004	5.660	5.670	5.370	5.420	528,100	-0.19(-3.39%)
Dec 06, 2004	5.730	5.730	5.460	5.610	503,900	-0.04(-0.71%)
Dec 03, 2004	5.600	5.820	5.600	5.650	448,100	+0.03(+0.53%)
Dec 02, 2004	5.760	5.800	5.600	5.620	855,100	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices