Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.190	8.520	8.180	8.400	421,105	+0.21(+2.56%)
Oct 28, 2005	8.110	8.250	8.040	8.190	241,391	+0.07(+0.86%)
Oct 27, 2005	8.130	8.200	8.020	8.120	242,975	-0.08(-0.98%)
Oct 26, 2005	8.200	8.580	8.140	8.200	249,450	-0.15(-1.80%)
Oct 25, 2005	8.180	8.390	7.970	8.350	169,895	+0.16(+1.95%)
Oct 24, 2005	7.840	8.220	7.770	8.190	218,441	+0.32(+4.07%)
Oct 21, 2005	7.790	7.980	7.790	7.870	190,167	+0.00(+0.00%)
Oct 20, 2005	7.860	7.950	7.660	7.870	258,725	-0.01(-0.13%)
Oct 19, 2005	7.640	7.900	7.360	7.880	307,001	+0.22(+2.87%)
Oct 18, 2005	7.560	7.850	7.530	7.660	455,449	+0.14(+1.86%)
Oct 17, 2005	7.640	7.690	7.380	7.520	232,673	-0.08(-1.05%)
Oct 14, 2005	7.460	7.630	7.220	7.600	763,818	+0.20(+2.70%)
Oct 13, 2005	7.050	7.523	7.020	7.400	406,548	+0.30(+4.23%)
Oct 12, 2005	7.140	7.430	6.940	7.100	1,078,284	-0.02(-0.28%)
Oct 11, 2005	7.570	7.620	7.110	7.120	563,617	-0.53(-6.93%)
Oct 10, 2005	7.750	7.840	7.510	7.650	289,303	-0.06(-0.78%)
Oct 07, 2005	7.830	8.000	7.500	7.710	288,380	+0.09(+1.18%)
Oct 06, 2005	8.030	8.340	7.510	7.620	526,037	-0.45(-5.58%)
Oct 05, 2005	8.320	8.540	8.010	8.070	412,571	-0.27(-3.24%)
Oct 04, 2005	8.380	8.560	8.250	8.340	300,262	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices