Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.44 -1.36 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.28	10.70	10.20	10.70	1,061,100	+0.28(+2.69%)
Jan 30, 2003	10.50	10.52	9.880	10.42	1,272,361	-0.08(-0.76%)
Jan 29, 2003	9.100	10.50	9.100	10.50	2,317,800	+1.45(+16.02%)
Jan 28, 2003	8.750	9.100	8.670	9.050	389,500	+0.32(+3.67%)
Jan 27, 2003	9.300	9.300	8.600	8.730	450,000	-0.57(-6.13%)
Jan 24, 2003	9.220	9.450	9.170	9.300	416,100	+0.04(+0.43%)
Jan 23, 2003	8.810	9.330	8.800	9.260	568,000	+0.20(+2.21%)
Jan 22, 2003	8.670	9.060	8.500	9.060	450,000	+0.21(+2.37%)
Jan 21, 2003	9.480	9.500	8.680	8.850	822,800	-0.66(-6.94%)
Jan 17, 2003	9.430	9.750	9.130	9.510	1,184,200	+0.05(+0.53%)
Jan 16, 2003	9.860	10.30	9.350	9.460	4,938,500	+0.31(+3.39%)
Jan 15, 2003	7.020	9.330	7.020	9.150	2,537,900	+2.13(+30.34%)
Jan 14, 2003	7.500	8.200	6.630	7.020	4,661,500	-0.34(-4.62%)
Jan 13, 2003	6.550	7.360	6.400	7.360	1,249,300	+0.91(+14.11%)
Jan 10, 2003	6.700	6.790	5.990	6.450	920,900	-0.13(-1.99%)
Jan 09, 2003	6.990	7.070	6.540	6.581	532,700	-0.27(-3.93%)
Jan 08, 2003	6.800	7.070	6.720	6.850	629,900	+0.27(+4.10%)
Jan 07, 2003	6.520	6.810	6.100	6.580	523,600	+0.15(+2.33%)
Jan 06, 2003	6.330	6.700	6.250	6.430	562,600	+0.02(+0.31%)
Jan 03, 2003	6.900	7.000	5.790	6.410	1,504,600	-0.62(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices