Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

80.40 +0.75 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.810	6.050	5.610	6.050	546,778	+0.35(+6.14%)
Jan 28, 2005	5.990	6.000	5.650	5.700	373,584	-0.22(-3.72%)
Jan 27, 2005	5.950	6.000	5.910	5.920	312,669	-0.04(-0.67%)
Jan 26, 2005	5.610	6.000	5.600	5.960	635,481	+0.34(+6.14%)
Jan 25, 2005	5.500	5.750	5.460	5.615	209,136	+0.10(+1.72%)
Jan 24, 2005	5.770	5.900	5.410	5.520	357,031	-0.15(-2.65%)
Jan 21, 2005	5.890	5.890	5.600	5.670	195,712	-0.13(-2.24%)
Jan 20, 2005	5.810	5.950	5.700	5.800	245,741	-0.03(-0.51%)
Jan 19, 2005	5.790	5.960	5.730	5.830	430,688	-0.05(-0.85%)
Jan 18, 2005	5.790	6.000	5.750	5.880	302,820	-0.09(-1.51%)
Jan 14, 2005	6.150	6.170	5.890	5.970	212,849	+0.00(+0.00%)
Jan 13, 2005	6.010	6.030	5.910	5.970	502,312	-0.04(-0.67%)
Jan 12, 2005	6.100	6.150	5.810	6.010	763,414	+0.11(+1.86%)
Jan 11, 2005	6.250	6.250	5.880	5.900	575,485	-0.36(-5.75%)
Jan 10, 2005	6.180	6.300	6.130	6.260	412,885	+0.13(+2.12%)
Jan 07, 2005	6.120	6.280	5.930	6.130	289,110	-0.01(-0.16%)
Jan 06, 2005	6.050	6.250	6.030	6.140	359,194	+0.06(+0.99%)
Jan 05, 2005	6.170	6.200	6.030	6.080	467,209	-0.09(-1.46%)
Jan 04, 2005	6.260	6.350	6.120	6.170	624,309	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices