Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.400	1.400	1.380	1.380	10,200	-0.01(-0.36%)
Mar 28, 2019	1.390	1.410	1.385	1.385	15,648	-0.01(-1.07%)
Mar 27, 2019	1.380	1.400	1.360	1.400	12,751	+0.02(+1.45%)
Mar 26, 2019	1.360	1.400	1.360	1.380	41,775	+0.02(+1.47%)
Mar 25, 2019	1.380	1.400	1.360	1.360	21,412	-0.04(-2.86%)
Mar 22, 2019	1.370	1.410	1.370	1.400	9,800	+0.04(+2.94%)
Mar 21, 2019	1.380	1.403	1.360	1.360	35,716	-0.02(-1.45%)
Mar 20, 2019	1.410	1.440	1.360	1.380	36,468	-0.02(-1.43%)
Mar 19, 2019	1.460	1.470	1.400	1.400	22,492	-0.05(-3.45%)
Mar 18, 2019	1.440	1.490	1.420	1.450	25,689	+0.03(+2.11%)
Mar 15, 2019	1.450	1.500	1.402	1.420	10,600	-0.04(-2.74%)
Mar 14, 2019	1.420	1.490	1.380	1.460	25,395	+0.05(+3.55%)
Mar 13, 2019	1.440	1.470	1.390	1.410	26,819	-0.02(-1.40%)
Mar 12, 2019	1.400	1.470	1.400	1.430	23,371	+0.04(+3.25%)
Mar 11, 2019	1.320	1.400	1.320	1.385	7,899	+0.08(+6.54%)
Mar 08, 2019	1.330	1.373	1.273	1.300	14,800	-0.05(-3.70%)
Mar 07, 2019	1.350	1.400	1.330	1.350	37,181	-0.01(-0.74%)
Mar 06, 2019	1.410	1.410	1.360	1.360	17,554	-0.05(-3.55%)
Mar 05, 2019	1.430	1.430	1.400	1.410	22,827	-0.02(-1.40%)
Mar 04, 2019	1.430	1.440	1.400	1.430	10,706	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices