Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.769	2.780	2.730	2.760	20,735	+0.01(+0.36%)
Jul 30, 2014	2.790	2.810	2.640	2.750	69,800	-0.05(-1.79%)
Jul 29, 2014	2.920	2.920	2.790	2.800	30,855	-0.04(-1.41%)
Jul 28, 2014	2.750	2.870	2.750	2.840	29,336	+0.05(+1.79%)
Jul 25, 2014	2.840	2.950	2.650	2.790	65,395	-0.05(-1.76%)
Jul 24, 2014	2.790	2.920	2.780	2.840	24,020	-0.02(-0.70%)
Jul 23, 2014	2.830	2.940	2.800	2.860	62,717	-0.07(-2.39%)
Jul 22, 2014	3.000	3.000	2.820	2.930	68,985	-0.04(-1.35%)
Jul 21, 2014	2.960	3.150	2.940	2.970	95,422	-0.06(-1.98%)
Jul 18, 2014	2.910	3.240	2.850	3.030	140,601	+0.27(+9.91%)
Jul 17, 2014	2.750	2.840	2.650	2.757	74,855	-0.02(-0.84%)
Jul 16, 2014	2.918	2.950	2.780	2.780	6,506	-0.08(-2.80%)
Jul 15, 2014	2.830	2.990	2.680	2.860	37,059	-0.08(-2.67%)
Jul 14, 2014	2.870	2.939	2.800	2.939	23,446	+0.07(+2.57%)
Jul 11, 2014	2.859	2.900	2.740	2.865	33,611	+0.13(+4.85%)
Jul 10, 2014	2.870	2.950	2.650	2.732	23,774	+0.09(+3.56%)
Jul 09, 2014	2.540	2.900	2.500	2.639	57,485	+0.10(+3.88%)
Jul 08, 2014	2.500	2.649	2.360	2.540	32,297	+0.02(+0.79%)
Jul 07, 2014	2.389	2.550	2.330	2.520	3,734	+0.03(+1.20%)
Jul 03, 2014	2.470	2.490	2.490	2.490	18,600	+0.10(+4.18%)
Jul 02, 2014	2.200	2.490	2.160	2.390	16,819	+0.23(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices