Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.400	2.404	2.350	2.350	19,863	-0.08(-3.29%)
Feb 27, 2014	2.450	2.450	2.360	2.430	12,257	-0.03(-1.26%)
Feb 26, 2014	2.450	2.480	2.450	2.461	3,500	-0.03(-1.16%)
Feb 25, 2014	2.481	2.490	2.440	2.490	3,680	-0.02(-0.80%)
Feb 24, 2014	2.510	2.510	2.477	2.510	6,077	+0.03(+1.21%)
Feb 21, 2014	2.460	2.700	2.410	2.480	10,815	-0.03(-1.20%)
Feb 20, 2014	2.590	2.590	2.500	2.510	10,598	-0.05(-1.95%)
Feb 19, 2014	2.570	2.830	2.510	2.560	57,939	-0.08(-3.03%)
Feb 18, 2014	2.500	2.640	2.490	2.640	35,257	+0.13(+5.18%)
Feb 14, 2014	2.440	2.510	2.510	2.510	18,400	+0.06(+2.45%)
Feb 13, 2014	2.470	2.490	2.450	2.450	4,561	-0.05(-2.00%)
Feb 12, 2014	2.500	2.500	2.460	2.500	13,540	+0.02(+1.01%)
Feb 11, 2014	2.278	2.500	2.278	2.475	18,524	+0.06(+2.27%)
Feb 10, 2014	2.370	2.420	2.369	2.420	25,029	+0.08(+3.42%)
Feb 07, 2014	2.300	2.360	2.300	2.340	17,668	+0.03(+1.30%)
Feb 06, 2014	2.280	2.330	2.230	2.310	40,588	+0.01(+0.43%)
Feb 05, 2014	2.460	2.470	2.300	2.300	24,731	-0.14(-5.74%)
Feb 04, 2014	2.500	2.530	2.340	2.440	29,520	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices