Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.21 +0.72 (+6.27%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.8000	0.8000	0.7999	0.8000	5,022	+0.02(+2.55%)
Feb 28, 2012	0.7800	0.7801	0.7800	0.7801	1,000	+0.02(+2.64%)
Feb 27, 2012	0.7400	0.7600	0.7400	0.7600	367	-0.02(-2.56%)
Feb 24, 2012	0.8000	0.8100	0.7800	0.7800	4,135	+0.00(+0.00%)
Feb 23, 2012	0.7400	0.7900	0.7399	0.7800	16,500	+0.02(+2.63%)
Feb 22, 2012	0.8000	0.8000	0.7600	0.7600	9,581	-0.07(-8.43%)
Feb 21, 2012	0.8601	0.8601	0.7505	0.8300	11,462	-0.03(-3.54%)
Feb 17, 2012	0.8605	0.8605	0.8549	0.8605	1,200	-0.01(-1.09%)
Feb 16, 2012	0.9000	0.9000	0.7615	0.8700	14,458	+0.00(+0.06%)
Feb 15, 2012	0.8400	0.8695	0.8400	0.8695	2,750	+0.07(+8.69%)
Feb 14, 2012	0.7999	0.8000	0.7999	0.8000	5,000	+0.00(+0.00%)
Feb 13, 2012	0.8100	0.8100	0.7700	0.8000	9,459	+0.02(+2.56%)
Feb 10, 2012	0.8200	0.8600	0.7800	0.7800	2,450	+0.00(+0.52%)
Feb 09, 2012	0.9901	1.000	0.7600	0.7760	41,838	-0.20(-20.82%)
Feb 08, 2012	0.9050	0.9890	0.9050	0.9800	19,866	+0.08(+8.89%)
Feb 07, 2012	0.9000	0.9000	0.9000	0.9000	5,369	-0.02(-2.12%)
Feb 06, 2012	0.7700	0.9200	0.7700	0.9195	23,770	+0.15(+19.42%)
Feb 02, 2012	0.7200	0.7700	0.7700	0.7700	4,700	-0.03(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices