Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.110	1.120	1.060	1.120	14,755	-0.03(-2.61%)
Aug 30, 2011	1.160	1.160	1.150	1.150	3,165	-0.03(-2.54%)
Aug 29, 2011	1.170	1.180	1.170	1.180	1,273	+0.03(+2.61%)
Aug 25, 2011	1.160	1.150	1.150	1.150	4,000	-0.02(-1.71%)
Aug 24, 2011	1.100	1.191	1.100	1.170	4,808	+0.07(+6.36%)
Aug 23, 2011	1.220	1.220	1.010	1.100	21,410	-0.12(-9.84%)
Aug 22, 2011	1.220	1.220	1.220	1.220	100	+0.01(+0.83%)
Aug 19, 2011	1.210	1.210	1.210	1.210	225	+0.02(+1.60%)
Aug 18, 2011	1.140	1.269	1.140	1.191	5,828	-0.01(-0.75%)
Aug 17, 2011	1.210	1.240	1.150	1.200	22,041	-0.01(-0.83%)
Aug 16, 2011	1.270	1.400	1.170	1.210	28,876	-0.06(-4.72%)
Aug 15, 2011	1.300	1.310	1.270	1.270	5,800	+0.00(+0.00%)
Aug 12, 2011	1.270	1.270	1.270	1.270	2,000	-0.05(-3.79%)
Aug 11, 2011	1.260	1.320	1.260	1.320	200	+0.07(+5.60%)
Aug 10, 2011	1.250	1.260	1.250	1.250	7,127	+0.00(+0.00%)
Aug 09, 2011	1.260	1.330	1.200	1.250	27,672	-0.05(-3.85%)
Aug 08, 2011	1.300	1.300	1.200	1.300	30,235	-0.06(-4.41%)
Aug 05, 2011	1.350	1.360	1.200	1.360	22,359	-0.02(-1.45%)
Aug 04, 2011	1.320	1.380	1.286	1.380	5,060	+0.05(+3.76%)
Aug 03, 2011	1.360	1.360	1.320	1.330	4,398	-0.03(-2.28%)
Aug 02, 2011	1.340	1.385	1.340	1.361	4,538	-0.04(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices