Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.65 -0.33 (-2.75%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.980	1.980	1.760	1.820	43,818	-0.21(-10.34%)
Jan 28, 2010	2.000	2.140	1.900	2.030	32,153	-0.02(-0.98%)
Jan 27, 2010	2.200	2.200	1.900	2.050	56,082	-0.11(-5.09%)
Jan 26, 2010	2.170	2.240	2.010	2.160	74,575	+0.02(+0.93%)
Jan 25, 2010	1.960	2.180	1.950	2.140	110,065	+0.14(+7.00%)
Jan 22, 2010	1.760	2.040	1.630	2.000	92,604	+0.21(+11.73%)
Jan 21, 2010	1.950	1.950	1.770	1.790	31,252	-0.13(-6.77%)
Jan 20, 2010	1.800	1.920	1.710	1.920	122,258	+0.06(+3.23%)
Jan 19, 2010	1.310	1.890	1.310	1.860	267,625	+0.52(+38.81%)
Jan 15, 2010	1.350	1.340	1.340	1.340	6,100	-0.01(-0.74%)
Jan 14, 2010	1.360	1.380	1.320	1.350	3,450	+0.00(+0.00%)
Jan 13, 2010	1.370	1.380	1.350	1.350	13,500	-0.02(-1.46%)
Jan 12, 2010	1.330	1.370	1.330	1.370	2,900	+0.07(+4.98%)
Jan 11, 2010	1.400	1.400	1.300	1.305	25,097	-0.09(-6.79%)
Jan 08, 2010	1.320	1.400	1.260	1.400	13,165	+0.03(+2.19%)
Jan 07, 2010	1.310	1.380	1.310	1.370	40,708	-0.08(-5.45%)
Jan 06, 2010	1.360	1.470	1.310	1.449	39,563	+0.11(+8.05%)
Jan 05, 2010	1.310	1.450	1.310	1.341	13,300	-0.06(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices