Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.54 +0.19 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.084	1.110	1.070	1.070	7,037	-0.06(-5.31%)
Feb 26, 2009	1.170	1.180	1.080	1.130	27,400	+0.03(+2.73%)
Feb 25, 2009	1.180	1.210	1.100	1.100	3,663	+0.02(+1.85%)
Feb 24, 2009	1.210	1.210	1.080	1.080	24,900	-0.06(-5.26%)
Feb 23, 2009	1.230	1.300	1.140	1.140	15,097	-0.06(-5.32%)
Feb 20, 2009	1.170	1.290	1.143	1.204	6,532	+0.02(+2.03%)
Feb 19, 2009	1.180	1.260	1.170	1.180	5,562	+0.00(+0.00%)
Feb 18, 2009	1.200	1.200	1.170	1.180	6,567	+0.02(+1.72%)
Feb 17, 2009	1.180	1.380	1.150	1.160	36,322	-0.02(-1.69%)
Feb 13, 2009	1.250	1.250	1.180	1.180	25,898	-0.04(-3.28%)
Feb 12, 2009	1.250	1.300	1.220	1.220	46,510	-0.07(-5.43%)
Feb 11, 2009	1.390	1.440	1.290	1.290	9,141	-0.03(-2.27%)
Feb 10, 2009	1.394	1.405	1.320	1.320	15,807	-0.07(-5.04%)
Feb 09, 2009	1.390	1.470	1.350	1.390	16,800	-0.00(-0.14%)
Feb 06, 2009	1.310	1.450	1.310	1.392	55,240	+0.04(+3.11%)
Feb 05, 2009	1.350	1.400	1.320	1.350	32,185	-0.03(-2.17%)
Feb 04, 2009	1.445	1.450	1.380	1.380	55,897	-0.05(-3.50%)
Feb 03, 2009	1.450	1.450	1.430	1.430	23,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices