Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.030	8.030	7.450	7.590	19,901	-0.50(-6.18%)
Jul 30, 2007	8.000	8.140	7.553	8.090	41,254	+0.04(+0.50%)
Jul 27, 2007	7.250	8.070	7.250	8.050	42,310	+0.80(+11.03%)
Jul 26, 2007	7.880	7.960	6.880	7.250	47,810	-0.42(-5.48%)
Jul 25, 2007	7.850	8.270	7.490	7.670	179,164	+0.77(+11.16%)
Jul 24, 2007	7.077	7.100	6.850	6.900	6,700	-0.20(-2.82%)
Jul 23, 2007	6.960	7.100	6.810	7.100	6,725	+0.11(+1.57%)
Jul 20, 2007	6.450	6.990	6.380	6.990	53,240	+0.53(+8.20%)
Jul 19, 2007	6.490	6.630	6.380	6.460	12,007	+0.08(+1.25%)
Jul 18, 2007	6.300	6.500	6.300	6.380	1,800	+0.06(+0.95%)
Jul 17, 2007	6.390	6.400	6.300	6.320	4,535	+0.01(+0.16%)
Jul 16, 2007	6.300	6.480	6.300	6.310	7,387	+0.02(+0.32%)
Jul 13, 2007	6.260	6.290	6.210	6.290	8,450	+0.08(+1.29%)
Jul 12, 2007	6.160	6.274	6.160	6.210	8,018	-0.05(-0.80%)
Jul 11, 2007	6.260	6.290	6.260	6.260	1,200	+0.06(+0.97%)
Jul 10, 2007	6.250	6.280	6.200	6.200	640	+0.09(+1.47%)
Jul 09, 2007	6.200	6.210	6.110	6.110	400	+0.02(+0.33%)
Jul 06, 2007	6.090	6.220	6.030	6.090	8,100	+0.07(+1.16%)
Jul 05, 2007	6.000	6.080	6.000	6.020	6,251	-0.01(-0.17%)
Jul 03, 2007	5.960	6.160	5.960	6.030	9,970	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices