Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.190	3.190	3.141	3.141	500	-0.05(-1.54%)
Mar 30, 2005	3.190	3.190	3.190	3.190	0	+0.00(+0.00%)
Mar 29, 2005	3.150	3.219	3.150	3.190	2,450	+0.04(+1.27%)
Mar 28, 2005	3.650	3.650	3.150	3.150	3,538	-0.15(-4.55%)
Mar 24, 2005	3.300	3.368	3.250	3.300	34,808	+0.10(+3.12%)
Mar 23, 2005	3.189	3.240	3.189	3.200	3,100	+0.15(+5.06%)
Mar 22, 2005	3.120	3.179	3.046	3.046	1,775	-0.03(-1.10%)
Mar 21, 2005	3.120	3.120	3.080	3.080	5,760	+0.08(+2.67%)
Mar 18, 2005	3.120	3.120	3.000	3.000	3,500	-0.12(-3.82%)
Mar 17, 2005	3.120	3.120	3.119	3.119	680	+0.07(+2.26%)
Mar 16, 2005	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Mar 15, 2005	3.060	3.060	3.050	3.050	700	+0.01(+0.33%)
Mar 14, 2005	3.040	3.040	3.040	3.040	0	+0.00(+0.00%)
Mar 11, 2005	3.040	3.040	3.040	3.040	100	-0.01(-0.33%)
Mar 10, 2005	3.000	3.060	3.000	3.050	2,716	-0.06(-1.90%)
Mar 09, 2005	3.160	3.160	3.070	3.109	800	-0.01(-0.38%)
Mar 08, 2005	3.208	3.210	3.121	3.121	608	+0.00(+0.03%)
Mar 07, 2005	3.020	3.120	3.020	3.120	525	+0.10(+3.31%)
Mar 04, 2005	3.030	3.137	3.020	3.020	600	+0.00(+0.00%)
Mar 03, 2005	3.020	3.020	3.020	3.020	0	+0.00(+0.00%)
Mar 02, 2005	3.000	3.030	3.000	3.020	2,300	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices