Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.00 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.420	3.030	2.420	2.750	5,700	+0.05(+1.85%)
Sep 29, 2004	2.680	2.850	2.380	2.700	12,200	+0.03(+1.12%)
Sep 28, 2004	2.710	2.710	2.550	2.670	5,700	-0.08(-2.87%)
Sep 27, 2004	2.821	3.030	2.700	2.749	16,900	-0.24(-8.06%)
Sep 24, 2004	3.190	3.340	2.820	2.990	18,500	-0.11(-3.55%)
Sep 23, 2004	2.830	3.400	2.830	3.100	33,600	+0.07(+2.31%)
Sep 22, 2004	3.390	3.390	3.000	3.030	2,400	-0.66(-17.86%)
Sep 21, 2004	3.370	3.689	3.370	3.689	2,600	+0.18(+5.10%)
Sep 20, 2004	3.501	3.511	3.501	3.510	2,400	+0.08(+2.33%)
Sep 17, 2004	3.430	3.430	3.430	3.430	100	-0.14(-3.92%)
Sep 16, 2004	3.239	3.750	3.239	3.570	4,500	+0.07(+2.00%)
Sep 15, 2004	3.600	3.600	3.500	3.500	900	+0.00(+0.00%)
Sep 14, 2004	3.540	3.711	3.289	3.500	6,600	-0.08(-2.23%)
Sep 13, 2004	3.000	3.740	3.000	3.580	18,600	-0.28(-7.25%)
Sep 10, 2004	3.780	3.950	3.180	3.860	5,100	-0.03(-0.75%)
Sep 09, 2004	3.800	3.990	3.620	3.889	10,400	+0.01(+0.23%)
Sep 08, 2004	3.330	4.280	3.330	3.880	14,950	+0.27(+7.48%)
Sep 07, 2004	3.380	3.680	3.380	3.610	30,386	+0.31(+9.39%)
Sep 03, 2004	3.121	3.540	3.090	3.300	17,900	+0.26(+8.55%)
Sep 02, 2004	3.090	3.300	2.850	3.040	2,700	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices