Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.251	5.251	4.560	4.560	13,400	-0.69(-13.14%)
Feb 26, 2004	5.325	5.560	5.200	5.250	8,000	-0.11(-2.05%)
Feb 25, 2004	5.225	5.370	5.225	5.360	5,700	-0.02(-0.39%)
Feb 24, 2004	5.270	5.381	5.250	5.381	600	+0.13(+2.50%)
Feb 23, 2004	5.250	5.250	5.250	5.250	900	+0.05(+0.96%)
Feb 20, 2004	5.750	5.760	5.200	5.200	4,400	-0.60(-10.34%)
Feb 19, 2004	5.750	5.800	5.750	5.800	5,200	+0.00(+0.00%)
Feb 18, 2004	5.800	5.800	5.800	5.800	600	-0.06(-1.02%)
Feb 17, 2004	5.850	5.860	5.850	5.860	900	+0.05(+0.86%)
Feb 13, 2004	5.810	5.810	5.810	5.810	1,000	-0.03(-0.53%)
Feb 12, 2004	5.870	5.870	5.811	5.841	1,100	-0.05(-0.83%)
Feb 11, 2004	5.870	5.890	5.870	5.890	1,100	-0.01(-0.17%)
Feb 10, 2004	5.990	5.990	5.790	5.900	2,500	-0.28(-4.53%)
Feb 09, 2004	6.180	6.180	6.180	6.180	100	-0.10(-1.59%)
Feb 06, 2004	6.600	6.600	6.280	6.280	7,400	-0.14(-2.18%)
Feb 05, 2004	6.130	6.500	6.100	6.420	32,300	+0.31(+5.07%)
Feb 04, 2004	5.990	6.130	5.800	6.110	26,300	+0.11(+1.83%)
Feb 03, 2004	5.820	6.030	5.781	6.000	27,100	+0.28(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices