Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.73 -0.25 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.460	8.520	8.070	8.380	511,297	-0.14(-1.64%)
May 27, 2022	7.970	8.570	7.970	8.520	374,157	+0.72(+9.23%)
May 26, 2022	7.370	8.020	7.340	7.800	298,973	+0.43(+5.83%)
May 25, 2022	7.140	7.500	7.010	7.370	316,474	+0.33(+4.69%)
May 24, 2022	7.660	7.660	7.000	7.040	431,827	-0.81(-10.32%)
May 23, 2022	7.930	8.040	7.680	7.850	225,124	+0.00(+0.00%)
May 20, 2022	8.340	8.450	7.420	7.850	340,792	-0.31(-3.80%)
May 19, 2022	7.990	8.340	7.990	8.160	331,375	+0.05(+0.62%)
May 18, 2022	8.110	8.350	7.960	8.110	386,818	-0.29(-3.45%)
May 17, 2022	8.110	8.480	8.030	8.400	343,319	+0.62(+7.97%)
May 16, 2022	7.900	8.152	7.740	7.780	267,235	-0.25(-3.11%)
May 13, 2022	7.600	8.140	7.600	8.030	413,218	+0.61(+8.22%)
May 12, 2022	7.000	7.530	6.860	7.420	421,758	+0.35(+4.95%)
May 11, 2022	7.150	7.538	6.860	7.070	524,107	-0.23(-3.15%)
May 10, 2022	7.340	7.511	6.910	7.300	430,279	+0.27(+3.84%)
May 09, 2022	7.470	7.640	6.910	7.030	814,641	-0.71(-9.17%)
May 06, 2022	8.110	8.210	7.590	7.740	448,403	-0.50(-6.07%)
May 05, 2022	8.680	8.710	8.010	8.240	357,262	-0.73(-8.14%)
May 04, 2022	8.390	8.980	8.095	8.970	444,465	+0.62(+7.43%)
May 03, 2022	8.200	8.450	7.910	8.350	495,349	+0.20(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices