Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.73 -0.25 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.660	2.660	2.560	2.600	67,653	-0.04(-1.52%)
Jan 30, 2018	2.610	2.670	2.600	2.640	66,273	-0.02(-0.75%)
Jan 29, 2018	2.700	2.700	2.630	2.660	116,687	-0.04(-1.48%)
Jan 26, 2018	2.670	2.720	2.600	2.700	98,685	+0.04(+1.50%)
Jan 25, 2018	2.620	2.689	2.560	2.660	115,639	+0.08(+3.10%)
Jan 24, 2018	2.760	2.780	2.580	2.580	303,129	-0.18(-6.52%)
Jan 23, 2018	2.760	2.800	2.710	2.760	98,240	-0.01(-0.36%)
Jan 22, 2018	2.840	2.840	2.745	2.770	104,084	-0.05(-1.77%)
Jan 19, 2018	2.760	2.840	2.750	2.820	89,617	+0.03(+1.08%)
Jan 18, 2018	2.850	2.890	2.760	2.790	119,768	-0.06(-2.11%)
Jan 17, 2018	2.850	2.899	2.760	2.850	128,891	+0.00(+0.00%)
Jan 16, 2018	2.880	2.937	2.801	2.850	172,393	-0.09(-3.06%)
Jan 12, 2018		2.940	2.940	2.940	0	+0.04(+1.38%)
Jan 11, 2018	2.860	2.940	2.780	2.900	155,226	+0.04(+1.40%)
Jan 10, 2018	2.930	2.974	2.846	2.860	180,994	-0.12(-4.03%)
Jan 09, 2018	3.070	3.100	2.950	2.980	180,672	-0.12(-4.03%)
Jan 08, 2018	3.250	3.319	2.900	3.105	363,273	-0.12(-3.87%)
Jan 05, 2018	3.350	3.370	3.030	3.230	612,220	+0.08(+2.54%)
Jan 04, 2018	2.950	3.170	2.850	3.150	772,047	+0.30(+10.53%)
Jan 03, 2018	2.830	2.900	2.800	2.850	166,525	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices