Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.090	4.090	3.930	4.040	25,955	-0.01(-0.25%)
Jul 28, 2017	3.950	4.120	3.850	4.050	225,967	+0.09(+2.27%)
Jul 27, 2017	4.134	4.145	3.900	3.960	34,327	-0.14(-3.41%)
Jul 26, 2017	4.230	4.334	4.080	4.100	51,093	-0.08(-1.91%)
Jul 25, 2017	4.030	4.220	4.020	4.180	137,045	+0.15(+3.72%)
Jul 24, 2017	4.040	4.100	4.000	4.030	74,093	-0.02(-0.49%)
Jul 21, 2017	4.050	4.060	3.920	4.050	41,448	-0.03(-0.74%)
Jul 20, 2017		4.100	3.930	4.080	111,821	+0.27(+7.09%)
Jul 19, 2017	3.850	3.881	3.700	3.810	161,883	+0.03(+0.79%)
Jul 18, 2017	3.830	3.830	3.660	3.780	183,537	+0.00(+0.00%)
Jul 17, 2017	3.910	3.920	3.750	3.780	93,202	-0.13(-3.32%)
Jul 14, 2017	3.990	4.030	3.820	3.910	35,980	-0.08(-2.01%)
Jul 13, 2017	4.000	4.070	3.950	3.990	69,517	-0.02(-0.50%)
Jul 12, 2017	4.050	4.149	3.960	4.010	33,104	+0.08(+2.04%)
Jul 11, 2017	3.940	4.140	3.860	3.930	139,090	-0.02(-0.51%)
Jul 10, 2017	3.850	3.950	3.730	3.950	49,422	+0.07(+1.80%)
Jul 07, 2017	3.850	3.880	3.728	3.880	19,041	+0.06(+1.57%)
Jul 06, 2017	3.890	3.890	3.720	3.820	76,938	-0.07(-1.80%)
Jul 05, 2017	3.620	3.900	3.600	3.890	89,601	+0.19(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices