Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.35 -0.27 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.990	5.260	4.740	5.240	196,648	+0.31(+6.29%)
Feb 27, 2017	4.820	5.050	4.630	4.930	151,456	+0.18(+3.79%)
Feb 24, 2017	4.460	4.770	4.351	4.750	162,651	+0.18(+3.94%)
Feb 23, 2017	4.510	4.590	4.360	4.570	127,925	-0.03(-0.65%)
Feb 22, 2017	4.650	4.950	4.440	4.600	340,569	-0.39(-7.82%)
Feb 21, 2017	4.280	5.280	4.130	4.990	1,430,254	+0.88(+21.41%)
Feb 17, 2017		4.110	4.110	4.110	0	+0.06(+1.48%)
Feb 16, 2017	4.030	4.080	3.900	4.050	153,869	+0.06(+1.50%)
Feb 15, 2017	3.780	4.171	3.520	3.990	417,881	+0.17(+4.45%)
Feb 14, 2017	3.840	3.850	3.560	3.820	462,019	-0.07(-1.80%)
Feb 13, 2017	3.360	3.950	3.240	3.890	1,071,890	+0.55(+16.47%)
Feb 10, 2017	3.280	3.350	3.050	3.340	574,450	+0.04(+1.21%)
Feb 09, 2017	3.320	3.510	2.920	3.300	2,554,965	+0.30(+10.00%)
Feb 08, 2017	2.190	3.690	2.150	3.000	9,262,615	+0.79(+35.75%)
Feb 07, 2017	2.190	2.290	2.153	2.210	30,889	+0.02(+0.91%)
Feb 06, 2017	2.380	2.420	2.190	2.190	28,402	-0.11(-4.78%)
Feb 03, 2017	2.360	2.400	2.270	2.300	33,017	-0.11(-4.56%)
Feb 02, 2017	2.410	2.470	2.350	2.410	7,775	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices