Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.710	2.710	2.710	0	+0.01(+0.37%)
Dec 28, 2017	2.740	2.830	2.700	2.700	203,241	-0.02(-0.74%)
Dec 27, 2017	2.820	2.820	2.680	2.720	135,637	-0.08(-2.86%)
Dec 26, 2017	2.830	2.840	2.730	2.800	94,161	-0.04(-1.41%)
Dec 22, 2017	2.850	2.900	2.810	2.840	162,336	+0.00(+0.00%)
Dec 21, 2017	2.880	2.900	2.820	2.840	182,929	-0.02(-0.70%)
Dec 20, 2017	3.000	3.000	2.860	2.860	187,429	-0.06(-2.05%)
Dec 19, 2017	2.980	3.000	2.860	2.920	118,677	-0.07(-2.34%)
Dec 18, 2017	3.060	3.100	2.910	2.990	226,801	-0.07(-2.29%)
Dec 15, 2017	2.970	3.130	2.950	3.060	755,819	+0.13(+4.44%)
Dec 14, 2017	2.730	2.960	2.650	2.930	672,407	+0.28(+10.57%)
Dec 13, 2017	2.610	2.680	2.580	2.650	650,175	+0.05(+1.92%)
Dec 12, 2017	2.580	2.650	2.530	2.600	329,619	+0.02(+0.78%)
Dec 11, 2017	2.560	2.640	2.490	2.580	214,727	+0.00(+0.00%)
Dec 08, 2017	2.500	2.650	2.420	2.580	307,542	+0.12(+4.88%)
Dec 07, 2017	2.500	2.509	2.430	2.460	123,890	+0.01(+0.41%)
Dec 06, 2017	2.650	2.680	2.440	2.450	327,800	-0.16(-6.13%)
Dec 05, 2017	2.550	2.840	2.550	2.610	672,127	+0.11(+4.40%)
Dec 04, 2017	2.570	2.640	2.335	2.500	309,088	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices