Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.91 -0.07 (-0.58%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.400	2.400	2.350	2.360	8,584	-0.04(-1.67%)
Jan 30, 2017	2.500	2.540	2.400	2.400	34,538	-0.23(-8.75%)
Jan 27, 2017	2.440	2.630	2.400	2.630	23,203	+0.23(+9.58%)
Jan 26, 2017	2.480	2.500	2.370	2.400	7,253	-0.03(-1.23%)
Jan 25, 2017	2.500	2.563	2.360	2.430	31,221	-0.03(-1.22%)
Jan 24, 2017	2.410	2.540	2.410	2.460	20,601	+0.04(+1.65%)
Jan 23, 2017	2.430	2.500	2.420	2.420	7,239	+0.05(+2.11%)
Jan 20, 2017	2.470	2.500	2.370	2.370	4,224	-0.08(-3.27%)
Jan 19, 2017	2.390	2.470	2.359	2.450	13,602	+0.05(+2.08%)
Jan 18, 2017	2.390	2.478	2.360	2.400	4,499	-0.04(-1.64%)
Jan 17, 2017	2.560	2.620	2.360	2.440	16,054	-0.08(-3.17%)
Jan 13, 2017		2.520	2.520	2.520	0	+0.04(+1.61%)
Jan 12, 2017	2.480	2.524	2.480	2.480	2,966	+0.02(+0.81%)
Jan 11, 2017	2.370	2.470	2.370	2.460	16,387	+0.09(+3.80%)
Jan 10, 2017	2.350	2.420	2.350	2.370	17,990	+0.00(+0.00%)
Jan 09, 2017	2.320	2.450	2.320	2.370	7,730	+0.03(+1.28%)
Jan 06, 2017	2.300	2.370	2.300	2.340	47,778	+0.04(+1.74%)
Jan 05, 2017	2.350	2.630	2.240	2.300	64,194	-0.02(-0.86%)
Jan 04, 2017	2.340	2.378	2.240	2.320	23,270	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices