Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.73 -0.25 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.350	1.482	1.220	1.482	14,039	+0.12(+8.93%)
Jan 28, 2016	1.340	1.430	1.150	1.360	7,262	+0.06(+4.62%)
Jan 27, 2016	1.250	1.360	1.230	1.300	10,656	+0.00(+0.00%)
Jan 26, 2016	1.250	1.400	1.250	1.300	1,924	-0.01(-0.76%)
Jan 25, 2016	1.310	1.340	1.300	1.310	4,431	-0.07(-5.07%)
Jan 22, 2016	1.290	1.390	1.290	1.380	9,110	+0.08(+6.15%)
Jan 20, 2016	1.160	1.300	1.300	1.300	4	-0.01(-0.76%)
Jan 19, 2016	1.550	1.600	1.230	1.310	26,431	-0.13(-9.03%)
Jan 15, 2016	1.500	1.440	1.440	1.440	7,400	-0.08(-5.16%)
Jan 14, 2016	1.510	1.620	1.500	1.518	11,019	-0.03(-2.04%)
Jan 13, 2016	1.790	1.790	1.140	1.550	22,131	-0.35(-18.42%)
Jan 12, 2016	1.900	1.900	1.900	1.900	209	+0.02(+1.06%)
Jan 11, 2016	1.840	1.880	1.720	1.880	1,050	+0.03(+1.62%)
Jan 08, 2016	1.860	1.860	1.850	1.850	689	+0.00(+0.00%)
Jan 07, 2016	1.850	1.850	1.850	1.850	103	-0.03(-1.60%)
Jan 05, 2016	1.880	1.880	1.880	1.880	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices