Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.70 +0.56 (+5.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.810	2.810	2.650	2.682	62,938	-0.12(-4.20%)
Mar 30, 2010	2.440	2.820	2.440	2.800	112,444	+0.40(+16.67%)
Mar 29, 2010	2.350	2.410	2.280	2.400	24,684	+0.05(+2.13%)
Mar 26, 2010	2.365	2.370	2.240	2.350	17,552	+0.00(+0.00%)
Mar 25, 2010	2.340	2.429	2.260	2.350	34,737	+0.07(+3.07%)
Mar 24, 2010	2.280	2.400	2.200	2.280	43,059	+0.02(+0.88%)
Mar 23, 2010	2.200	2.320	2.200	2.260	13,564	+0.05(+2.26%)
Mar 22, 2010	2.360	2.410	2.150	2.210	15,332	-0.13(-5.56%)
Mar 19, 2010	2.398	2.430	2.340	2.340	10,581	+0.00(+0.00%)
Mar 18, 2010	2.400	2.420	2.340	2.340	14,516	-0.04(-1.68%)
Mar 17, 2010	2.490	2.490	2.380	2.380	7,785	+0.00(+0.00%)
Mar 16, 2010	2.400	2.490	2.380	2.380	9,237	+0.00(+0.00%)
Mar 15, 2010	2.500	2.500	2.320	2.380	25,732	-0.13(-5.18%)
Mar 12, 2010	2.480	2.530	2.460	2.510	16,890	+0.03(+1.21%)
Mar 11, 2010	2.438	2.480	2.330	2.480	4,290	+0.10(+4.20%)
Mar 10, 2010	2.310	2.450	2.310	2.380	14,577	-0.03(-1.24%)
Mar 09, 2010	2.450	2.450	2.340	2.410	5,646	+0.04(+1.69%)
Mar 08, 2010	2.460	2.460	2.310	2.370	15,176	-0.13(-5.20%)
Mar 05, 2010	2.500	2.510	2.355	2.500	48,094	-0.02(-0.79%)
Mar 04, 2010	2.500	2.520	2.420	2.520	17,980	+0.02(+0.80%)
Mar 03, 2010	2.500	2.500	2.290	2.500	22,633	+0.00(+0.00%)
Mar 02, 2010	2.500	2.580	2.460	2.500	19,815	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices