Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 -0.12 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.110	3.710	3.110	3.710	108,831	+0.61(+19.68%)
Sep 29, 2008	3.790	3.810	3.020	3.100	178,387	-0.82(-20.92%)
Sep 26, 2008	3.410	4.050	3.400	3.920	290,662	+0.53(+15.63%)
Sep 25, 2008	3.400	3.490	3.310	3.390	86,356	+0.03(+0.89%)
Sep 24, 2008	3.340	3.500	3.300	3.360	108,001	+0.03(+0.90%)
Sep 23, 2008	3.510	3.650	3.310	3.330	139,412	-0.26(-7.24%)
Sep 22, 2008	3.850	3.900	3.460	3.590	182,331	-0.19(-5.03%)
Sep 19, 2008	3.850	3.900	3.590	3.780	174,473	+0.03(+0.80%)
Sep 18, 2008	3.430	3.800	3.400	3.750	146,254	+0.25(+7.14%)
Sep 17, 2008	3.410	3.720	3.240	3.500	91,594	-0.15(-4.11%)
Sep 16, 2008	3.470	3.650	3.200	3.650	78,994	+0.10(+2.82%)
Sep 15, 2008	3.710	3.740	3.550	3.550	68,634	-0.34(-8.74%)
Sep 12, 2008	4.000	4.000	3.870	3.890	42,694	-0.11(-2.75%)
Sep 11, 2008	3.720	4.000	3.720	4.000	71,783	+0.22(+5.82%)
Sep 10, 2008	3.880	3.950	3.710	3.780	40,995	-0.02(-0.53%)
Sep 09, 2008	3.990	4.030	3.760	3.800	70,887	-0.24(-5.94%)
Sep 08, 2008	4.100	4.150	3.910	4.040	89,574	-0.03(-0.74%)
Sep 05, 2008	4.060	4.110	4.010	4.070	66,821	-0.06(-1.45%)
Sep 04, 2008	4.120	4.260	4.110	4.130	61,133	-0.18(-4.18%)
Sep 03, 2008	4.220	4.430	4.160	4.310	62,531	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices