Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.430	4.460	4.350	4.370	27,886	-0.04(-0.91%)
Aug 28, 2008	4.430	4.500	4.310	4.410	82,720	-0.01(-0.23%)
Aug 27, 2008	4.340	4.490	4.330	4.420	60,483	+0.06(+1.38%)
Aug 26, 2008	4.500	4.510	4.280	4.360	120,545	-0.14(-3.11%)
Aug 25, 2008	4.630	4.680	4.500	4.500	57,035	-0.12(-2.60%)
Aug 22, 2008	4.620	4.700	4.600	4.620	37,988	+0.00(+0.00%)
Aug 21, 2008	4.500	4.730	4.500	4.620	89,403	+0.05(+1.09%)
Aug 20, 2008	4.510	4.640	4.510	4.570	32,156	+0.00(+0.00%)
Aug 19, 2008	4.710	4.710	4.500	4.570	93,171	-0.21(-4.39%)
Aug 18, 2008	4.750	4.850	4.680	4.780	65,822	+0.04(+0.84%)
Aug 15, 2008	4.840	4.840	4.720	4.740	45,200	-0.04(-0.84%)
Aug 14, 2008	4.870	5.000	4.630	4.780	186,396	+0.11(+2.36%)
Aug 13, 2008	4.540	4.680	4.500	4.670	46,964	+0.16(+3.55%)
Aug 12, 2008	4.500	4.640	4.500	4.510	58,027	+0.01(+0.22%)
Aug 11, 2008	4.490	4.700	4.450	4.500	156,494	-0.11(-2.39%)
Aug 08, 2008	4.640	4.640	4.490	4.610	75,229	+0.00(+0.00%)
Aug 07, 2008	4.630	4.630	4.500	4.610	52,073	-0.02(-0.43%)
Aug 06, 2008	4.730	4.740	4.590	4.630	47,915	-0.08(-1.70%)
Aug 05, 2008	4.510	4.850	4.440	4.710	110,430	+0.20(+4.43%)
Aug 04, 2008	4.600	4.640	4.470	4.510	156,460	-0.20(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices