Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 -0.12 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.490	7.490	7.050	7.390	27,820	-0.05(-0.67%)
Sep 27, 2007	7.370	7.620	7.100	7.440	40,054	+0.04(+0.54%)
Sep 26, 2007	7.390	7.400	7.020	7.400	22,055	+0.01(+0.13%)
Sep 25, 2007	7.200	7.480	7.200	7.390	18,431	+0.04(+0.54%)
Sep 24, 2007	7.300	7.350	7.100	7.350	17,155	+0.12(+1.66%)
Sep 21, 2007	7.020	7.230	7.010	7.230	7,764	+0.23(+3.29%)
Sep 20, 2007	6.990	7.000	6.955	7.000	6,980	+0.20(+2.94%)
Sep 19, 2007	6.490	6.800	6.420	6.800	4,300	+0.00(+0.00%)
Sep 18, 2007	6.660	6.830	6.600	6.800	11,696	-0.18(-2.58%)
Sep 17, 2007	7.000	7.000	6.410	6.980	14,348	-0.02(-0.29%)
Sep 14, 2007	6.950	7.010	6.920	7.000	26,905	+0.08(+1.16%)
Sep 13, 2007	6.900	6.950	6.900	6.920	2,960	+0.07(+1.02%)
Sep 12, 2007	6.840	6.850	6.830	6.850	300	+0.02(+0.29%)
Sep 11, 2007	6.790	6.850	6.790	6.830	3,521	+0.16(+2.40%)
Sep 10, 2007	6.660	6.670	6.600	6.670	700	-0.04(-0.60%)
Sep 07, 2007	6.690	6.710	6.690	6.710	3,100	+0.05(+0.75%)
Sep 06, 2007	6.770	6.820	6.660	6.660	14,400	-0.09(-1.33%)
Sep 05, 2007	6.800	6.800	6.750	6.750	8,800	-0.09(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices