Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.71 +0.10 (+0.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.290	2.290	2.060	2.240	20,315	+0.03(+1.36%)
Jul 30, 2015	2.110	2.320	2.110	2.210	11,007	+0.13(+6.24%)
Jul 29, 2015	2.190	2.300	2.060	2.080	9,477	-0.12(-5.45%)
Jul 28, 2015	2.180	2.410	2.165	2.200	38,986	+0.01(+0.46%)
Jul 27, 2015	2.050	2.200	2.030	2.190	21,448	+0.14(+6.83%)
Jul 24, 2015	1.950	2.050	1.950	2.050	16,639	+0.04(+1.99%)
Jul 23, 2015	2.040	2.050	1.960	2.010	20,666	+0.01(+0.40%)
Jul 22, 2015	2.014	2.050	1.992	2.002	11,855	-0.01(-0.40%)
Jul 21, 2015	2.050	2.150	2.000	2.010	27,749	-0.03(-1.47%)
Jul 20, 2015	2.020	2.080	1.970	2.040	12,078	+0.02(+0.99%)
Jul 17, 2015	2.050	2.140	1.980	2.020	25,744	-0.05(-2.40%)
Jul 16, 2015	2.091	2.189	2.050	2.070	12,241	-0.07(-3.29%)
Jul 15, 2015	2.150	2.249	2.050	2.140	17,689	-0.00(-0.00%)
Jul 14, 2015	2.120	2.140	2.101	2.140	3,630	+0.03(+1.43%)
Jul 13, 2015	2.146	2.174	2.100	2.110	6,407	+0.01(+0.55%)
Jul 10, 2015	2.090	2.107	2.060	2.098	8,580	+0.03(+1.30%)
Jul 09, 2015	2.040	2.210	2.040	2.071	6,472	-0.01(-0.41%)
Jul 08, 2015	2.250	2.250	2.074	2.080	16,676	-0.17(-7.55%)
Jul 07, 2015	2.380	2.380	2.110	2.250	23,160	+0.02(+0.89%)
Jul 06, 2015	2.300	2.300	2.110	2.230	16,320	-0.03(-1.33%)
Jul 02, 2015	2.350	2.260	2.260	2.260	10,200	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices