Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.36 +0.87 (+7.53%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.200	1.200	1.163	1.170	583	-0.03(-2.66%)
Jul 26, 2012	1.200	1.202	1.202	1.202	9,600	-0.07(-5.35%)
Jul 25, 2012	1.270	1.270	1.270	1.270	100	+0.02(+1.60%)
Jul 20, 2012	1.250	1.250	1.250	1.250	2,200	-0.04(-3.10%)
Jul 19, 2012	1.260	1.300	1.260	1.290	2,800	+0.03(+2.32%)
Jul 18, 2012	1.220	1.261	1.220	1.261	3,500	+0.05(+4.14%)
Jul 17, 2012	1.220	1.300	1.190	1.211	7,800	-0.09(-6.86%)
Jul 16, 2012	1.290	1.300	1.290	1.300	11,400	-0.04(-2.99%)
Jul 12, 2012	1.250	1.340	1.340	1.340	11,900	+0.06(+4.68%)
Jul 10, 2012	1.280	1.280	1.280	1.280	0	-0.02(-1.54%)
Jul 09, 2012	1.300	1.300	1.300	1.300	6,800	+0.05(+4.00%)
Jul 06, 2012	1.110	1.260	1.110	1.250	8,214	-0.00(-0.01%)
Jul 05, 2012	1.250	1.250	1.250	1.250	3,850	+0.00(+0.01%)
Jul 03, 2012	1.250	1.250	1.250	1.250	1,158	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices