Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.700	4.820	4.580	4.790	78,426	+0.04(+0.84%)
Jul 30, 2008	4.730	4.800	4.651	4.750	111,219	+0.01(+0.21%)
Jul 29, 2008	4.740	4.990	4.650	4.740	168,383	-0.05(-1.04%)
Jul 28, 2008	4.890	4.890	4.540	4.790	337,022	-0.16(-3.23%)
Jul 25, 2008	5.200	5.200	4.950	4.950	210,685	-0.18(-3.51%)
Jul 24, 2008	5.480	5.480	5.050	5.130	303,308	-0.30(-5.52%)
Jul 23, 2008	5.600	5.700	5.160	5.430	1,226,212	-2.24(-29.20%)
Jul 22, 2008	7.370	7.670	7.100	7.670	88,600	+0.32(+4.35%)
Jul 21, 2008	7.300	7.470	7.110	7.350	150,066	+0.31(+4.40%)
Jul 18, 2008	6.770	7.040	6.690	7.040	53,410	+0.35(+5.23%)
Jul 17, 2008	6.770	6.962	6.510	6.690	80,477	+0.05(+0.75%)
Jul 16, 2008	6.480	6.820	6.204	6.640	64,384	+0.22(+3.43%)
Jul 15, 2008	6.350	6.700	6.140	6.420	77,795	+0.12(+1.90%)
Jul 14, 2008	6.690	6.960	6.150	6.300	102,443	-0.34(-5.12%)
Jul 11, 2008	6.870	7.050	6.590	6.640	72,786	-0.36(-5.14%)
Jul 10, 2008	6.820	7.030	6.720	7.000	42,653	+0.15(+2.19%)
Jul 09, 2008	7.000	7.100	6.840	6.850	50,410	-0.20(-2.84%)
Jul 08, 2008	6.710	7.120	6.490	7.050	146,658	+0.06(+0.86%)
Jul 07, 2008	7.680	7.800	6.670	6.990	342,230	-0.79(-10.15%)
Jul 04, 2008	7.960	8.030	7.750	7.780	59,415	+0.00(+0.00%)
Jul 03, 2008	7.960	8.030	7.750	7.780	59,415	-0.27(-3.35%)
Jul 02, 2008	8.130	8.130	7.750	8.050	130,138	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices