Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 -0.12 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.998	2.000	1.850	1.900	11,561	-0.05(-2.56%)
Jun 29, 2010	2.030	2.040	1.940	1.950	8,374	-0.09(-4.41%)
Jun 25, 2010	2.200	2.200	1.830	2.040	43,724	-0.19(-8.52%)
Jun 24, 2010	2.250	2.250	2.220	2.230	18,203	-0.03(-1.33%)
Jun 23, 2010	2.260	2.360	2.250	2.260	4,608	-0.03(-1.31%)
Jun 22, 2010	2.260	2.290	2.260	2.290	10,500	-0.01(-0.43%)
Jun 21, 2010	2.330	2.350	2.190	2.300	22,186	+0.01(+0.44%)
Jun 18, 2010	2.160	2.300	2.150	2.290	26,821	+0.14(+6.51%)
Jun 17, 2010	2.300	2.300	2.150	2.150	27,048	-0.08(-3.59%)
Jun 16, 2010	2.160	2.249	2.130	2.230	13,894	+0.02(+0.90%)
Jun 15, 2010	2.292	2.292	2.151	2.210	8,790	-0.02(-1.12%)
Jun 14, 2010	2.200	2.359	2.200	2.235	10,650	+0.01(+0.31%)
Jun 11, 2010	2.300	2.300	2.190	2.228	14,249	-0.12(-5.19%)
Jun 10, 2010	2.320	2.390	2.260	2.350	20,201	-0.02(-0.74%)
Jun 09, 2010	2.350	2.410	2.330	2.368	16,169	+0.03(+1.18%)
Jun 08, 2010	2.440	2.450	2.230	2.340	7,877	-0.05(-2.09%)
Jun 07, 2010	2.450	2.490	2.200	2.390	17,723	+0.03(+1.27%)
Jun 04, 2010	2.400	2.424	2.360	2.360	1,534	-0.11(-4.45%)
Jun 03, 2010	2.350	2.490	2.250	2.470	30,301	+0.07(+2.92%)
Jun 02, 2010	2.457	2.470	2.260	2.400	4,346	+0.11(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices