Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.390	2.450	2.270	2.400	34,345	+0.06(+2.56%)
May 28, 2015	2.330	2.470	2.330	2.340	8,300	+0.09(+4.00%)
May 27, 2015	2.400	2.420	2.240	2.250	15,463	+0.05(+2.27%)
May 26, 2015	2.200	2.321	2.200	2.200	550	-0.05(-2.22%)
May 22, 2015	2.280	2.250	2.250	2.250	11,700	-0.03(-1.32%)
May 21, 2015	2.260	2.280	2.260	2.280	283	+0.02(+0.88%)
May 20, 2015	2.300	2.360	2.260	2.260	7,379	+0.05(+2.26%)
May 19, 2015	2.220	2.350	2.210	2.210	7,166	-0.04(-1.78%)
May 18, 2015	2.220	2.250	2.220	2.250	605	+0.02(+0.90%)
May 15, 2015	2.400	2.400	2.200	2.230	71,698	-0.14(-5.91%)
May 14, 2015	2.368	2.420	2.360	2.370	10,500	+0.02(+0.85%)
May 13, 2015	2.380	2.450	2.350	2.350	8,175	-0.06(-2.49%)
May 12, 2015	2.510	2.510	2.400	2.410	31,850	-0.06(-2.47%)
May 11, 2015	2.440	2.580	2.440	2.471	62,171	-0.10(-3.85%)
May 08, 2015	2.519	2.580	2.480	2.570	46,753	+0.07(+2.80%)
May 07, 2015	2.500	2.590	2.470	2.500	29,564	+0.08(+3.31%)
May 06, 2015	2.440	2.560	2.420	2.420	43,884	-0.04(-1.63%)
May 05, 2015	2.680	2.680	2.430	2.460	42,409	-0.18(-6.82%)
May 04, 2015	2.540	2.700	2.431	2.640	86,302	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices