Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.470	1.510	1.440	1.455	43,349	-0.02(-1.69%)
Feb 27, 2019	1.440	1.493	1.440	1.480	17,708	+0.04(+2.78%)
Feb 26, 2019	1.503	1.503	1.440	1.440	41,954	+0.00(+0.00%)
Feb 25, 2019	1.470	1.500	1.440	1.440	25,453	-0.03(-2.04%)
Feb 22, 2019	1.410	1.500	1.410	1.470	40,000	+0.08(+5.76%)
Feb 21, 2019	1.420	1.440	1.390	1.390	30,229	+0.01(+0.72%)
Feb 20, 2019	1.420	1.450	1.380	1.380	42,044	-0.03(-2.13%)
Feb 19, 2019	1.390	1.450	1.380	1.410	40,951	+0.02(+1.44%)
Feb 15, 2019	1.360	1.400	1.360	1.390	11,900	+0.06(+4.51%)
Feb 14, 2019	1.390	1.400	1.322	1.330	41,919	+0.00(+0.00%)
Feb 13, 2019	1.300	1.330	1.300	1.330	22,856	+0.01(+0.38%)
Feb 12, 2019	1.300	1.351	1.300	1.325	17,178	+0.03(+2.71%)
Feb 11, 2019	1.300	1.350	1.290	1.290	11,391	-0.01(-0.77%)
Feb 08, 2019	1.330	1.390	1.290	1.300	49,300	-0.07(-5.11%)
Feb 07, 2019	1.400	1.422	1.330	1.370	75,909	-0.03(-2.14%)
Feb 06, 2019	1.290	1.439	1.290	1.400	140,148	+0.11(+8.53%)
Feb 05, 2019	1.300	1.320	1.280	1.290	54,250	-0.03(-2.27%)
Feb 04, 2019	1.300	1.340	1.280	1.320	20,476	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices