Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.570	3.750	3.580	3.750	11,421	+0.18(+5.04%)
Feb 27, 2006	3.531	3.590	3.530	3.570	7,664	-0.08(-2.06%)
Feb 24, 2006	3.680	3.700	3.510	3.645	34,729	-0.32(-8.07%)
Feb 23, 2006	3.870	4.000	3.550	3.965	26,608	-0.04(-0.88%)
Feb 22, 2006	4.040	4.040	3.880	4.000	4,700	-0.04(-0.99%)
Feb 21, 2006	4.120	4.120	3.860	4.040	1,743	+0.04(+1.00%)
Feb 17, 2006	3.980	4.040	3.935	4.000	4,600	+0.05(+1.27%)
Feb 16, 2006	3.950	4.050	3.950	3.950	8,200	+0.05(+1.28%)
Feb 15, 2006	3.910	3.925	3.900	3.900	11,509	-0.03(-0.76%)
Feb 14, 2006	3.710	3.930	3.660	3.930	27,249	+0.22(+5.93%)
Feb 13, 2006	3.710	3.710	3.710	3.710	1,400	+0.03(+0.82%)
Feb 10, 2006	3.590	3.680	3.550	3.680	9,301	+0.01(+0.27%)
Feb 09, 2006	3.670	3.670	3.670	3.670	1,500	-0.10(-2.63%)
Feb 08, 2006	3.769	3.769	3.769	3.769	0	+0.00(+0.00%)
Feb 07, 2006	3.800	3.800	3.769	3.769	200	+0.02(+0.51%)
Feb 06, 2006	3.630	3.750	3.580	3.750	10,719	+0.01(+0.27%)
Feb 03, 2006	3.740	3.740	3.740	3.740	0	+0.00(+0.00%)
Feb 02, 2006	3.850	3.850	3.740	3.740	1,140	+0.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices