Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.980	6.100	5.860	6.100	1,843	-0.01(-0.16%)
Dec 28, 2007	5.930	6.190	5.830	6.110	6,573	+0.34(+5.89%)
Dec 27, 2007	5.850	5.920	5.770	5.770	1,700	+0.02(+0.35%)
Dec 26, 2007	5.750	5.860	5.650	5.750	11,650	-0.07(-1.20%)
Dec 24, 2007	6.100	6.220	5.740	5.820	19,300	-0.23(-3.80%)
Dec 21, 2007	6.000	6.100	6.000	6.050	1,638	+0.05(+0.83%)
Dec 20, 2007	6.040	6.210	5.860	6.000	4,718	-0.10(-1.64%)
Dec 19, 2007	5.920	6.210	5.920	6.100	3,220	+0.35(+6.09%)
Dec 18, 2007	5.930	5.930	5.500	5.750	2,326	-0.03(-0.52%)
Dec 17, 2007	5.700	6.030	5.500	5.780	24,388	-0.41(-6.63%)
Dec 14, 2007	6.260	6.260	5.620	6.190	1,296	-0.06(-0.96%)
Dec 13, 2007	5.850	6.250	5.530	6.250	62,410	+0.18(+2.97%)
Dec 12, 2007	6.220	6.300	5.590	6.070	9,647	-0.17(-2.72%)
Dec 11, 2007	6.340	6.340	6.240	6.240	650	+0.19(+3.14%)
Dec 10, 2007	6.100	6.300	6.050	6.050	6,926	+0.05(+0.83%)
Dec 07, 2007	5.700	6.010	5.700	6.000	10,485	+0.28(+4.90%)
Dec 06, 2007	5.980	6.050	5.710	5.720	1,312	-0.26(-4.35%)
Dec 05, 2007	6.060	6.060	5.980	5.980	300	+0.03(+0.50%)
Dec 04, 2007	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices