Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.35 -0.27 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.890	1.950	1.890	1.890	25,000	-0.02(-1.05%)
Nov 27, 2019	1.920	1.930	1.820	1.910	19,300	-0.01(-0.52%)
Nov 26, 2019	1.860	1.960	1.860	1.920	85,124	+0.02(+1.05%)
Nov 25, 2019	2.030	2.052	1.790	1.900	323,190	-0.12(-5.94%)
Nov 22, 2019	2.050	2.070	2.020	2.020	14,600	-0.03(-1.48%)
Nov 21, 2019	2.070	2.090	1.950	2.050	66,738	+0.01(+0.50%)
Nov 20, 2019	2.180	2.210	2.010	2.040	101,367	-0.14(-6.42%)
Nov 19, 2019	2.140	2.290	2.070	2.180	94,225	+0.04(+1.87%)
Nov 18, 2019	2.190	2.270	2.100	2.140	61,287	-0.09(-4.04%)
Nov 15, 2019	2.210	2.330	2.100	2.230	88,400	+0.03(+1.36%)
Nov 14, 2019	2.210	2.210	2.110	2.200	58,251	+0.01(+0.46%)
Nov 13, 2019	2.070	2.300	2.070	2.190	216,794	+0.13(+6.31%)
Nov 12, 2019	1.960	2.180	1.920	2.060	234,831	+0.15(+7.85%)
Nov 11, 2019	1.720	2.100	1.720	1.910	636,438	+0.27(+16.46%)
Nov 08, 2019	1.690	1.700	1.640	1.640	37,200	-0.06(-3.53%)
Nov 07, 2019	1.620	1.700	1.620	1.700	14,175	+0.05(+3.03%)
Nov 06, 2019	1.700	1.710	1.633	1.650	40,663	-0.05(-2.94%)
Nov 05, 2019	1.650	1.700	1.648	1.700	19,082	+0.04(+2.32%)
Nov 04, 2019	1.650	1.690	1.649	1.661	39,617	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices