Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	0.9300	0.9001	0.9001	0.9001	800	-0.05(-5.25%)
Oct 27, 2011	0.8900	0.9500	0.8900	0.9500	6,000	+0.08(+9.20%)
Oct 26, 2011	0.8700	0.8700	0.8700	0.8700	1,000	-0.02(-2.25%)
Oct 25, 2011	0.8400	0.9099	0.8400	0.8900	8,303	+0.05(+5.95%)
Oct 24, 2011	0.7700	0.8400	0.7400	0.8400	6,550	+0.05(+6.17%)
Oct 21, 2011	0.7610	0.7912	0.7610	0.7912	442	-0.02(-2.92%)
Oct 20, 2011	0.8300	0.8300	0.8100	0.8150	29,000	-0.03(-2.98%)
Oct 18, 2011	0.8400	0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Oct 17, 2011	0.8500	0.8800	0.8300	0.8300	6,067	-0.02(-2.36%)
Oct 14, 2011	0.8100	0.8501	0.7500	0.8501	17,510	+0.04(+4.95%)
Oct 13, 2011	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Oct 12, 2011	0.8100	0.8100	0.7510	0.8100	3,600	+0.00(+0.00%)
Oct 11, 2011	0.7346	0.8100	0.7346	0.8100	2,740	+0.01(+1.25%)
Oct 10, 2011	0.9500	0.9500	0.7600	0.8000	54,318	-0.07(-8.05%)
Oct 06, 2011	0.8100	0.8700	0.8700	0.8700	5,400	+0.07(+8.52%)
Oct 05, 2011	0.7500	0.8017	0.7500	0.8017	1,780	+0.00(+0.21%)
Oct 04, 2011	0.7500	0.8001	0.7000	0.8000	12,218	+0.03(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices