Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.73 -0.25 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.420	2.461	2.240	2.290	232,100	-0.15(-6.15%)
Jan 28, 2021	2.550	2.550	2.410	2.440	236,608	-0.06(-2.40%)
Jan 27, 2021	2.680	2.730	2.480	2.500	375,601	-0.30(-10.71%)
Jan 26, 2021	2.290	2.850	2.250	2.800	1,794,022	+0.50(+21.74%)
Jan 25, 2021	2.400	2.410	2.240	2.300	189,760	-0.10(-4.17%)
Jan 22, 2021	2.420	2.440	2.330	2.400	67,700	-0.04(-1.64%)
Jan 21, 2021	2.350	2.450	2.310	2.440	158,101	+0.11(+4.72%)
Jan 20, 2021	2.240	2.360	2.215	2.330	191,245	+0.08(+3.56%)
Jan 19, 2021	2.150	2.310	2.140	2.250	277,313	+0.11(+5.14%)
Jan 15, 2021	2.190	2.200	2.070	2.140	213,000	-0.01(-0.47%)
Jan 14, 2021	2.280	2.320	2.140	2.150	308,571	-0.10(-4.44%)
Jan 13, 2021	2.110	2.360	2.110	2.250	740,525	+0.14(+6.64%)
Jan 12, 2021	2.120	2.160	2.080	2.110	146,979	-0.01(-0.47%)
Jan 11, 2021	2.070	2.220	2.060	2.120	333,515	+0.01(+0.47%)
Jan 08, 2021	2.280	2.310	1.990	2.110	1,071,300	-0.44(-17.25%)
Jan 07, 2021	2.540	2.570	2.470	2.550	414,594	+0.08(+3.24%)
Jan 06, 2021	2.460	2.531	2.400	2.470	177,662	+0.07(+2.92%)
Jan 05, 2021	2.380	2.510	2.380	2.400	197,969	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices