Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.69 -0.29 (-2.46%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.620	2.620	2.510	2.510	8,080	-0.09(-3.46%)
Jan 30, 2014	2.600	2.630	2.550	2.600	21,200	-0.01(-0.38%)
Jan 29, 2014	2.650	2.690	2.600	2.610	20,927	-0.05(-1.88%)
Jan 28, 2014	2.659	2.740	2.659	2.660	1,386	+0.01(+0.38%)
Jan 27, 2014	2.740	2.740	2.650	2.650	15,320	-0.10(-3.64%)
Jan 24, 2014	2.750	2.950	2.750	2.750	25,413	-0.02(-0.72%)
Jan 23, 2014	2.700	2.790	2.700	2.770	9,119	+0.05(+1.83%)
Jan 22, 2014	2.770	2.780	2.710	2.720	10,895	+0.01(+0.37%)
Jan 21, 2014	2.750	2.800	2.700	2.710	24,378	-0.07(-2.52%)
Jan 17, 2014	2.750	2.780	2.780	2.780	10,100	-0.01(-0.35%)
Jan 16, 2014	2.790	2.840	2.770	2.790	7,340	-0.00(-0.00%)
Jan 15, 2014	2.770	2.800	2.660	2.790	13,024	+0.00(+0.00%)
Jan 14, 2014	3.010	3.010	2.645	2.790	25,888	-0.18(-6.06%)
Jan 13, 2014	2.770	3.070	2.770	2.970	5,358	+0.03(+1.02%)
Jan 10, 2014	3.290	3.363	2.811	2.940	125,414	-0.19(-6.07%)
Jan 09, 2014	2.780	3.290	2.690	3.130	117,035	+0.27(+9.44%)
Jan 08, 2014	2.860	3.049	2.550	2.860	36,260	-0.02(-0.69%)
Jan 07, 2014	3.110	3.139	2.870	2.880	22,153	-0.20(-6.49%)
Jan 06, 2014	2.990	3.140	2.900	3.080	98,942	+0.02(+0.65%)
Jan 03, 2014	3.110	3.110	2.940	3.060	20,513	-0.09(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices