Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.410	1.438	1.390	1.390	109,918	-0.01(-0.71%)
Sep 29, 2020	1.460	1.500	1.390	1.400	77,685	-0.02(-1.41%)
Sep 28, 2020	1.520	1.555	1.390	1.420	272,614	-0.11(-7.19%)
Sep 25, 2020	1.470	1.678	1.400	1.530	950,600	+0.10(+6.99%)
Sep 24, 2020	1.470	1.760	1.380	1.430	1,237,092	-0.01(-0.69%)
Sep 23, 2020	1.520	1.520	1.420	1.440	59,678	-0.07(-4.64%)
Sep 22, 2020	1.530	1.540	1.470	1.510	26,874	+0.00(+0.00%)
Sep 21, 2020	1.550	1.550	1.470	1.510	38,595	+0.01(+0.67%)
Sep 18, 2020	1.540	1.580	1.470	1.500	149,800	-0.05(-3.23%)
Sep 17, 2020	1.430	1.580	1.420	1.550	105,921	+0.07(+4.73%)
Sep 16, 2020	1.450	1.540	1.410	1.480	96,767	+0.04(+2.78%)
Sep 15, 2020	1.460	1.470	1.390	1.440	140,368	+0.05(+3.54%)
Sep 14, 2020	1.350	1.410	1.330	1.391	182,826	+0.04(+3.02%)
Sep 11, 2020	1.370	1.400	1.310	1.350	198,700	+0.00(+0.00%)
Sep 10, 2020	1.400	1.450	1.340	1.350	219,681	-0.14(-9.40%)
Sep 09, 2020	1.840	1.840	1.340	1.490	972,365	-0.32(-17.68%)
Sep 08, 2020	1.750	1.830	1.750	1.810	29,411	+0.04(+2.25%)
Sep 04, 2020	1.870	1.879	1.770	1.770	90,700	-0.11(-5.85%)
Sep 03, 2020	1.850	1.900	1.790	1.880	31,590	+0.04(+2.17%)
Sep 02, 2020	1.840	1.850	1.815	1.840	15,327	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices