Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.510	3.250	2.510	3.210	126,044	+0.23(+7.72%)
Sep 29, 2016	3.000	3.070	2.750	2.980	165,505	-0.02(-0.67%)
Sep 28, 2016	2.990	3.090	2.920	3.000	78,879	+0.02(+0.67%)
Sep 27, 2016	2.720	2.990	2.550	2.980	111,367	+0.24(+8.76%)
Sep 26, 2016	2.760	2.890	2.620	2.740	51,077	-0.05(-1.79%)
Sep 23, 2016	2.380	2.790	2.366	2.790	196,663	+0.44(+18.72%)
Sep 22, 2016	2.310	2.350	2.300	2.350	13,680	+0.01(+0.43%)
Sep 21, 2016	2.320	2.350	2.300	2.340	28,131	+0.00(+0.21%)
Sep 20, 2016	2.150	2.470	2.090	2.335	101,665	+0.19(+8.60%)
Sep 19, 2016	2.410	2.420	2.050	2.150	141,397	-0.26(-10.79%)
Sep 16, 2016	2.310	2.423	2.310	2.410	120,754	+0.06(+2.55%)
Sep 15, 2016	2.220	2.440	2.220	2.350	25,043	+0.05(+2.17%)
Sep 14, 2016	2.290	2.390	2.290	2.300	12,349	-0.02(-0.86%)
Sep 13, 2016	2.360	2.360	2.210	2.320	8,590	-0.04(-1.69%)
Sep 12, 2016	2.400	2.430	2.250	2.360	21,116	-0.12(-4.84%)
Sep 09, 2016	2.390	2.577	2.390	2.480	12,057	-0.03(-1.19%)
Sep 08, 2016	2.550	2.550	2.380	2.510	36,908	-0.01(-0.40%)
Sep 07, 2016	2.530	2.640	2.520	2.520	47,010	-0.03(-1.18%)
Sep 06, 2016	2.550	2.580	2.410	2.550	15,573	-0.01(-0.39%)
Sep 02, 2016	2.580	2.560	2.560	2.560	76,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices