Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.530	2.550	2.470	2.530	42,708	+0.10(+4.12%)
Sep 29, 2014	2.500	2.550	2.410	2.430	40,173	-0.03(-1.22%)
Sep 26, 2014	2.450	2.500	2.450	2.460	22,376	+0.04(+1.65%)
Sep 25, 2014	2.410	2.480	2.400	2.420	5,085	-0.02(-0.82%)
Sep 24, 2014	2.460	2.462	2.400	2.440	9,435	-0.02(-0.81%)
Sep 23, 2014	2.460	2.520	2.430	2.460	13,335	-0.08(-3.15%)
Sep 22, 2014	2.480	2.550	2.470	2.540	15,380	+0.01(+0.40%)
Sep 19, 2014	2.500	2.530	2.460	2.530	10,901	+0.06(+2.43%)
Sep 18, 2014	2.460	2.471	2.460	2.470	2,670	+0.01(+0.41%)
Sep 17, 2014	2.410	2.500	2.410	2.460	5,837	+0.04(+1.65%)
Sep 16, 2014	2.460	2.490	2.420	2.420	2,497	-0.03(-1.22%)
Sep 15, 2014	2.519	2.520	2.450	2.450	5,618	-0.04(-1.61%)
Sep 12, 2014	2.390	2.490	2.370	2.490	6,411	+0.07(+2.89%)
Sep 11, 2014	2.400	2.460	2.400	2.420	2,554	-0.01(-0.41%)
Sep 10, 2014	2.400	2.530	2.400	2.430	5,132	-0.01(-0.41%)
Sep 09, 2014	2.570	2.570	2.430	2.440	5,215	-0.11(-4.31%)
Sep 08, 2014	2.590	2.590	2.520	2.550	2,101	-0.04(-1.54%)
Sep 05, 2014	2.600	2.600	2.590	2.590	8,228	-0.01(-0.38%)
Sep 04, 2014	2.600	2.630	2.589	2.600	15,175	+0.00(+0.00%)
Sep 03, 2014	2.610	2.610	2.600	2.600	3,400	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices