Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.350	1.350	1.260	1.312	98,912	-0.04(-2.77%)
Sep 29, 2009	1.350	1.380	1.320	1.349	88,975	+0.03(+2.41%)
Sep 28, 2009	1.300	1.350	1.300	1.318	40,623	+0.06(+4.57%)
Sep 25, 2009	1.250	1.280	1.210	1.260	36,171	+0.01(+0.80%)
Sep 24, 2009	1.260	1.300	1.250	1.250	54,925	-0.04(-3.10%)
Sep 23, 2009	1.220	1.340	1.220	1.290	77,816	+0.04(+3.20%)
Sep 22, 2009	1.200	1.280	1.200	1.250	105,442	+0.05(+4.17%)
Sep 21, 2009	1.100	1.200	1.080	1.200	155,857	+0.17(+16.50%)
Sep 18, 2009	1.150	1.150	1.030	1.030	62,814	-0.07(-6.36%)
Sep 17, 2009	1.190	1.190	1.060	1.100	105,469	-0.08(-6.78%)
Sep 16, 2009	1.040	1.280	0.9300	1.180	313,458	+0.28(+31.11%)
Sep 15, 2009	0.9000	0.9000	0.8848	0.9000	52,962	+0.02(+2.27%)
Sep 14, 2009	0.9200	0.9200	0.8799	0.8800	15,000	-0.03(-3.30%)
Sep 11, 2009	0.9300	0.9300	0.9000	0.9100	15,850	-0.02(-2.15%)
Sep 10, 2009	0.9200	0.9300	0.8800	0.9300	35,937	+0.03(+3.33%)
Sep 09, 2009	0.9000	0.9100	0.8900	0.9000	22,063	+0.00(+0.00%)
Sep 08, 2009	0.9400	0.9500	0.9000	0.9000	19,703	-0.04(-3.74%)
Sep 04, 2009	0.8400	0.9490	0.8400	0.9350	72,339	+0.04(+4.00%)
Sep 03, 2009	0.8895	0.9000	0.8895	0.8990	7,100	-0.00(-0.06%)
Sep 02, 2009	0.8900	0.9000	0.8300	0.8995	40,299	+0.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices