Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.480	2.690	2.370	2.420	76,157	-0.08(-3.20%)
Aug 30, 2016	2.210	2.750	2.180	2.500	125,301	+0.31(+14.16%)
Aug 29, 2016	2.210	2.230	1.950	2.190	42,123	+0.00(+0.00%)
Aug 26, 2016	1.970	2.190	1.910	2.190	131,886	+0.24(+12.31%)
Aug 25, 2016	2.120	2.120	1.840	1.950	77,080	-0.02(-0.91%)
Aug 24, 2016	1.820	2.470	1.820	1.968	1,380,858	+0.26(+15.08%)
Aug 23, 2016	1.730	1.774	1.710	1.710	5,898	-0.06(-3.39%)
Aug 22, 2016	1.800	1.860	1.740	1.770	3,200	-0.09(-4.84%)
Aug 19, 2016	1.780	1.860	1.720	1.860	5,584	+0.10(+5.68%)
Aug 18, 2016	1.730	1.810	1.730	1.760	6,654	-0.04(-2.22%)
Aug 17, 2016	1.720	1.800	1.720	1.800	1,641	+0.02(+1.12%)
Aug 16, 2016	1.880	1.880	1.740	1.780	8,016	-0.08(-4.30%)
Aug 15, 2016	1.899	1.900	1.850	1.860	17,821	+0.07(+3.91%)
Aug 12, 2016	1.800	1.830	1.770	1.790	14,494	-0.01(-0.56%)
Aug 11, 2016	1.850	1.900	1.800	1.800	76,625	-0.04(-2.17%)
Aug 10, 2016	1.840	2.000	1.820	1.840	116,225	-0.03(-1.60%)
Aug 09, 2016	1.880	2.080	1.850	1.870	71,951	-0.09(-4.59%)
Aug 08, 2016	1.750	1.980	1.750	1.960	45,008	+0.16(+8.89%)
Aug 05, 2016	1.750	1.800	1.700	1.800	16,810	-0.02(-1.10%)
Aug 04, 2016	1.790	1.840	1.690	1.820	8,493	+0.02(+1.11%)
Aug 03, 2016	1.750	1.800	1.690	1.800	12,477	-0.04(-2.17%)
Aug 02, 2016	1.760	1.840	1.660	1.840	15,068	+0.07(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices