Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.00 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.361	1.361	1.320	1.340	20,000	+0.02(+1.52%)
Aug 29, 2019	1.342	1.370	1.320	1.320	23,216	+0.00(+0.00%)
Aug 28, 2019	1.330	1.360	1.310	1.320	18,256	-0.01(-0.75%)
Aug 27, 2019	1.320	1.370	1.310	1.330	27,238	+0.00(+0.00%)
Aug 26, 2019	1.340	1.357	1.310	1.330	23,436	-0.02(-1.48%)
Aug 23, 2019	1.360	1.393	1.350	1.350	7,000	-0.04(-2.88%)
Aug 22, 2019	1.375	1.390	1.375	1.390	1,823	+0.00(+0.00%)
Aug 21, 2019	1.410	1.410	1.350	1.390	1,926	-0.01(-0.71%)
Aug 20, 2019	1.367	1.400	1.365	1.400	1,777	+0.00(+0.00%)
Aug 19, 2019	1.340	1.400	1.320	1.400	24,932	+0.07(+5.26%)
Aug 16, 2019	1.340	1.360	1.310	1.330	13,000	+0.02(+1.14%)
Aug 15, 2019	1.340	1.400	1.270	1.315	18,726	+0.00(+0.38%)
Aug 14, 2019	1.300	1.401	1.290	1.310	19,792	-0.03(-2.24%)
Aug 13, 2019	1.320	1.350	1.320	1.340	33,820	+0.05(+4.17%)
Aug 12, 2019	1.400	1.400	1.270	1.286	43,551	-0.08(-5.95%)
Aug 09, 2019	1.369	1.420	1.350	1.368	13,000	+0.01(+0.57%)
Aug 08, 2019	1.330	1.430	1.320	1.360	71,133	+0.00(+0.00%)
Aug 07, 2019	1.300	1.370	1.290	1.360	17,992	+0.04(+3.03%)
Aug 06, 2019	1.410	1.410	1.305	1.320	12,443	-0.02(-1.86%)
Aug 05, 2019	1.290	1.399	1.290	1.345	46,810	+0.02(+1.89%)
Aug 02, 2019	1.310	1.320	1.285	1.320	50,600	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices