Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.16 +0.67 (+5.83%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.800	1.800	1.720	1.740	26,043	-0.09(-4.92%)
Jul 28, 2016	1.773	1.830	1.764	1.830	5,071	+0.01(+0.55%)
Jul 27, 2016	1.850	1.990	1.580	1.820	177,667	+0.02(+1.11%)
Jul 26, 2016	1.690	1.800	1.666	1.800	43,662	+0.12(+7.08%)
Jul 25, 2016	1.695	1.700	1.681	1.681	1,300	-0.03(-1.70%)
Jul 22, 2016	1.640	1.739	1.640	1.710	31,167	+0.07(+4.27%)
Jul 21, 2016	1.700	1.710	1.640	1.640	11,202	-0.05(-2.96%)
Jul 20, 2016	1.781	1.815	1.680	1.690	36,304	-0.08(-4.52%)
Jul 19, 2016	1.800	1.820	1.700	1.770	18,387	-0.01(-0.56%)
Jul 18, 2016	1.850	1.850	1.710	1.780	22,905	+0.11(+6.59%)
Jul 15, 2016	1.580	1.880	1.580	1.670	39,127	+0.08(+5.03%)
Jul 14, 2016	1.620	1.690	1.580	1.590	56,685	-0.08(-4.79%)
Jul 13, 2016	1.680	1.710	1.580	1.670	11,330	+0.02(+1.21%)
Jul 12, 2016	1.600	1.750	1.600	1.650	16,826	+0.03(+1.85%)
Jul 11, 2016	1.580	1.660	1.560	1.620	9,625	+0.06(+3.85%)
Jul 08, 2016	1.590	1.690	1.610	1.560	17,060	-0.05(-3.11%)
Jul 07, 2016	1.610	1.662	1.610	1.610	2,653	+0.02(+1.26%)
Jul 05, 2016	1.590	1.830	1.580	1.590	78,516	-0.09(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices