Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.310	2.430	2.310	2.350	67,926	+0.01(+0.43%)
Jun 28, 2018	2.415	2.462	2.320	2.340	43,005	+0.01(+0.43%)
Jun 27, 2018	2.490	2.510	2.340	2.330	73,398	-0.16(-6.43%)
Jun 26, 2018	2.400	2.520	2.400	2.490	61,027	+0.11(+4.62%)
Jun 25, 2018	2.530	2.530	2.330	2.380	86,861	-0.16(-6.30%)
Jun 22, 2018	2.620	2.640	2.500	2.540	88,777	-0.06(-2.31%)
Jun 21, 2018	2.570	2.640	2.470	2.600	266,871	+0.04(+1.51%)
Jun 20, 2018	2.500	2.580	2.430	2.561	134,525	+0.06(+2.46%)
Jun 19, 2018	2.740	2.740	2.500	2.500	305,123	-0.22(-8.09%)
Jun 18, 2018	2.790	2.860	2.600	2.720	199,971	-0.11(-3.89%)
Jun 15, 2018		2.820	2.817	2.830	63,799	+0.01(+0.35%)
Jun 14, 2018	2.790	2.880	2.775	2.820	92,448	+0.03(+1.08%)
Jun 13, 2018	2.910	2.940	2.776	2.790	89,378	-0.11(-3.79%)
Jun 12, 2018	2.840	2.940	2.837	2.900	189,018	+0.09(+3.20%)
Jun 11, 2018	2.770	2.820	2.770	2.810	35,928	+0.01(+0.36%)
Jun 08, 2018	2.840	2.870	2.780	2.800	108,386	-0.04(-1.41%)
Jun 07, 2018	2.860	2.890	2.740	2.840	165,999	-0.01(-0.35%)
Jun 06, 2018	2.652	2.855	2.640	2.850	216,465	+0.19(+7.14%)
Jun 05, 2018	2.650	2.710	2.623	2.660	49,650	+0.01(+0.38%)
Jun 04, 2018	2.740	2.740	2.630	2.650	103,226	-0.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices