Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.110	1.340	1.110	1.220	5,565	-0.02(-1.61%)
Jun 28, 2012	1.300	1.300	1.240	1.240	13,556	-0.01(-0.80%)
Jun 27, 2012	1.250	1.250	1.250	1.250	200	-0.02(-1.65%)
Jun 26, 2012	1.250	1.271	1.250	1.271	3,697	+0.04(+3.33%)
Jun 25, 2012	1.250	1.250	1.190	1.230	11,140	-0.03(-2.38%)
Jun 22, 2012	1.270	1.270	1.260	1.260	4,300	+0.01(+0.80%)
Jun 21, 2012	1.250	1.250	1.250	1.250	12,000	-0.02(-1.57%)
Jun 20, 2012	1.230	1.270	1.230	1.270	11,003	+0.02(+1.60%)
Jun 19, 2012	1.230	1.250	1.210	1.250	5,383	+0.00(+0.00%)
Jun 18, 2012	1.270	1.270	1.240	1.250	2,300	-0.04(-3.10%)
Jun 15, 2012	1.300	1.300	1.230	1.290	1,738	-0.03(-2.27%)
Jun 14, 2012	1.260	1.320	1.230	1.320	5,500	+0.07(+5.60%)
Jun 13, 2012	1.290	1.340	1.210	1.250	6,435	+0.01(+0.81%)
Jun 12, 2012	1.190	1.240	1.190	1.240	18,513	+0.09(+7.82%)
Jun 11, 2012	1.160	1.160	1.150	1.150	500	-0.07(-5.74%)
Jun 08, 2012	1.220	1.220	1.220	1.220	590	+0.02(+1.67%)
Jun 07, 2012	1.200	1.300	1.200	1.200	1,300	-0.03(-2.44%)
Jun 05, 2012	1.190	1.230	1.230	1.230	300	+0.07(+6.03%)
Jun 04, 2012	1.162	1.162	1.160	1.160	2,800	-0.09(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices