Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 -0.12 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.980	2.250	1.950	2.150	40,021	+0.19(+9.75%)
Jun 27, 2014	2.070	2.110	1.920	1.959	37,518	-0.15(-7.16%)
Jun 26, 2014	2.110	2.130	2.110	2.110	3,923	+0.00(+0.00%)
Jun 25, 2014	2.160	2.160	2.110	2.110	3,189	-0.04(-1.86%)
Jun 24, 2014	2.190	2.250	2.150	2.150	19,995	-0.04(-1.83%)
Jun 23, 2014	2.200	2.220	2.090	2.190	28,601	-0.07(-3.10%)
Jun 20, 2014	2.240	2.340	2.180	2.260	10,234	-0.03(-1.31%)
Jun 19, 2014	2.280	2.300	2.190	2.290	5,571	+0.07(+3.15%)
Jun 18, 2014	2.300	2.300	2.140	2.220	4,633	-0.13(-5.53%)
Jun 17, 2014	2.290	2.380	2.170	2.350	4,084	+0.10(+4.36%)
Jun 16, 2014	2.280	2.330	2.150	2.252	22,886	+0.02(+0.98%)
Jun 13, 2014	2.160	2.360	2.160	2.230	10,592	-0.11(-4.70%)
Jun 12, 2014	2.390	2.400	2.250	2.340	8,009	-0.01(-0.43%)
Jun 11, 2014	2.160	2.400	2.150	2.350	28,865	+0.20(+9.30%)
Jun 10, 2014	2.140	2.150	2.110	2.150	13,805	-0.18(-7.73%)
Jun 06, 2014	2.210	2.330	2.210	2.330	2,885	+0.04(+1.75%)
Jun 05, 2014	2.220	2.300	2.210	2.290	4,319	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices