Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.30 -0.32 (-2.75%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.460	1.510	1.430	1.430	5,543	-0.05(-3.38%)
Apr 27, 2012	1.580	1.580	1.480	1.480	12,874	-0.10(-6.32%)
Apr 26, 2012	1.630	1.630	1.452	1.580	4,400	+0.03(+1.94%)
Apr 25, 2012	1.450	1.600	1.450	1.550	13,649	+0.04(+2.48%)
Apr 24, 2012	1.420	1.590	1.420	1.512	14,512	+0.00(+0.17%)
Apr 23, 2012	1.510	1.550	1.380	1.510	29,415	+0.03(+2.03%)
Apr 20, 2012	1.630	1.630	1.470	1.480	31,855	-0.02(-1.33%)
Apr 19, 2012	1.480	1.590	1.480	1.500	13,253	-0.01(-0.66%)
Apr 18, 2012	1.540	1.650	1.450	1.510	50,361	-0.03(-1.95%)
Apr 17, 2012	1.450	1.540	1.280	1.540	71,611	+0.29(+23.20%)
Apr 16, 2012	1.250	1.300	1.250	1.250	22,300	-0.00(-0.01%)
Apr 13, 2012	1.300	1.340	1.250	1.250	30,150	+0.01(+0.81%)
Apr 12, 2012	1.180	1.340	1.170	1.240	22,976	+0.06(+5.08%)
Apr 11, 2012	1.100	1.370	1.100	1.180	65,146	+0.08(+7.27%)
Apr 10, 2012	1.100	1.100	0.9800	1.100	35,406	-0.04(-3.51%)
Apr 09, 2012	1.060	1.140	1.000	1.140	9,401	+0.09(+8.56%)
Apr 05, 2012	1.070	1.100	1.050	1.050	6,350	-0.01(-0.93%)
Apr 04, 2012	1.290	1.290	1.020	1.060	44,047	-0.18(-14.52%)
Apr 03, 2012	1.010	1.380	1.010	1.240	107,964	+0.23(+22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices